| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:47:34 PM | 22.15 | 0 |
| 2024-09-13 | 8:47:19 PM | 22.12 | 0 |
| 2024-09-13 | 7:47:50 PM | 22.26 | 0 |
| 2024-09-13 | 6:47:59 PM | 22.23 | 0 |
| 2024-09-13 | 5:57:13 PM | 22.26 | 0 |
| 2024-09-13 | 4:47:51 PM | 22.06 | 0 |
| 2024-09-13 | 2:56:51 PM | 21.75 | 0 |
| 2024-09-13 | 1:52:31 PM | 21.77 | 0 |
| 2024-09-13 | 11:49:00 AM | 21.72 | 0 |
| 2024-09-13 | 8:55:02 AM | 21.58 | 0 |
| 2024-09-12 | 9:39:15 PM | 21.69 | 0 |
| 2024-09-12 | 8:39:06 PM | 21.68 | 0 |
| 2024-09-12 | 7:38:52 PM | 21.73 | 0 |