| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:41:05 AM | 7.62 | 0 |
| 2024-09-26 | 9:48:41 PM | 8.00 | 0 |
| 2024-09-26 | 8:48:10 PM | 8.02 | 0 |
| 2024-09-26 | 7:48:25 PM | 7.89 | 0 |
| 2024-09-26 | 6:48:47 PM | 7.98 | 0 |
| 2024-09-26 | 5:58:52 PM | 7.86 | 0 |
| 2024-09-26 | 4:57:52 PM | 7.94 | 0 |
| 2024-09-26 | 3:51:59 PM | 8.13 | 0 |
| 2024-09-26 | 1:54:19 PM | 7.69 | 0 |
| 2024-09-26 | 11:50:17 AM | 7.59 | 0 |
| 2024-09-26 | 8:51:41 AM | 7.73 | 0 |
| 2024-09-25 | 9:43:13 PM | 8.28 | 0 |
| 2024-09-25 | 8:43:29 PM | 8.29 | 0 |