| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-30 | 4:27:12 PM | 1.34 | - |
| 2024-06-30 | 4:24:12 PM | 1.34 | - |
| 2024-06-30 | 4:21:12 PM | 1.34 | - |
| 2024-06-30 | 4:18:12 PM | 1.34 | - |
| 2024-06-30 | 4:15:11 PM | 1.34 | - |
| 2024-06-30 | 4:12:11 PM | 1.34 | - |
| 2024-06-30 | 4:09:11 PM | 1.34 | - |
| 2024-06-30 | 4:06:11 PM | 1.34 | - |
| 2024-06-30 | 4:03:11 PM | 1.34 | - |
| 2024-06-30 | 4:00:26 PM | 1.34 | - |
| 2024-06-29 | 1:03:33 PM | 1.34 | - |
| 2024-06-29 | 1:03:33 PM | 1.34 | - |
| 2024-06-29 | 1:03:33 PM | 1.34 | - |