| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 8:14:12 AM | 1.36 | - |
| 2024-07-01 | 8:11:12 AM | 1.36 | - |
| 2024-07-01 | 8:11:06 AM | 1.37 | - |
| 2024-07-01 | 8:11:02 AM | 1.36 | - |
| 2024-07-01 | 8:10:57 AM | 1.37 | - |
| 2024-07-01 | 8:08:40 AM | 1.36 | - |
| 2024-07-01 | 8:08:28 AM | 1.37 | - |
| 2024-07-01 | 8:08:27 AM | 1.36 | - |
| 2024-07-01 | 8:08:20 AM | 1.37 | - |
| 2024-07-01 | 8:08:02 AM | 1.36 | - |
| 2024-07-01 | 8:06:06 AM | 1.37 | - |
| 2024-07-01 | 8:03:06 AM | 1.37 | - |
| 2024-07-01 | 8:00:05 AM | 1.37 | - |