| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:30:32 AM | 0.029 | - |
| 2024-07-23 | 9:30:24 AM | 0.030 | - |
| 2024-07-23 | 9:30:20 AM | 0.029 | - |
| 2024-07-23 | 9:30:15 AM | 0.030 | - |
| 2024-07-23 | 9:30:11 AM | 0.036 | - |
| 2024-07-23 | 9:29:14 AM | 0.030 | - |
| 2024-07-23 | 9:29:09 AM | 0.035 | - |
| 2024-07-23 | 9:28:21 AM | 0.030 | - |
| 2024-07-23 | 9:28:21 AM | 0.035 | - |
| 2024-07-23 | 9:27:32 AM | 0.044 | - |
| 2024-07-23 | 9:27:22 AM | 0.037 | - |
| 2024-07-23 | 9:26:08 AM | 0.038 | - |
| 2024-07-23 | 9:26:05 AM | 0.044 | - |