| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-03 | 11:21:23 AM | 2.80 | - |
| 2024-08-03 | 11:18:23 AM | 2.80 | - |
| 2024-08-03 | 11:15:23 AM | 2.80 | - |
| 2024-08-03 | 11:12:22 AM | 2.80 | - |
| 2024-08-03 | 11:09:22 AM | 2.80 | - |
| 2024-08-03 | 11:06:22 AM | 2.80 | - |
| 2024-08-03 | 11:03:21 AM | 2.80 | - |
| 2024-08-03 | 11:00:21 AM | 2.80 | - |
| 2024-08-03 | 10:57:21 AM | 2.80 | - |
| 2024-08-03 | 10:54:20 AM | 2.80 | - |
| 2024-08-03 | 10:51:20 AM | 2.80 | - |
| 2024-08-03 | 10:48:20 AM | 2.80 | - |