| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 19:27:20 | 1,220 | - |
| 09.10.2024 | 19:22:54 | 1,230 | - |
| 09.10.2024 | 19:22:49 | 1,220 | - |
| 09.10.2024 | 19:22:41 | 1,230 | - |
| 09.10.2024 | 19:21:54 | 1,220 | - |
| 09.10.2024 | 19:21:33 | 1,230 | - |
| 09.10.2024 | 19:17:05 | 1,220 | - |
| 09.10.2024 | 18:20:12 | 1,230 | - |
| 09.10.2024 | 18:20:01 | 1,220 | - |
| 09.10.2024 | 18:06:57 | 1,230 | - |
| 09.10.2024 | 18:05:14 | 1,220 | - |
| 09.10.2024 | 18:05:04 | 1,230 | - |
| 09.10.2024 | 18:04:27 | 1,220 | - |