| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:15:15 PM | 1.210 | - |
| 2024-10-11 | 6:15:07 PM | 1.210 | - |
| 2024-10-11 | 6:15:02 PM | 1.210 | - |
| 2024-10-11 | 6:09:35 PM | 1.210 | - |
| 2024-10-11 | 6:00:43 PM | 1.210 | - |
| 2024-10-11 | 6:00:38 PM | 1.210 | - |
| 2024-10-11 | 5:57:48 PM | 1.210 | - |
| 2024-10-11 | 5:57:37 PM | 1.210 | - |
| 2024-10-11 | 5:57:17 PM | 1.210 | - |
| 2024-10-11 | 5:57:12 PM | 1.210 | - |
| 2024-10-11 | 5:57:07 PM | 1.210 | - |
| 2024-10-11 | 5:56:54 PM | 1.210 | - |
| 2024-10-11 | 5:56:49 PM | 1.210 | - |