| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:54:11 PM | 3.750 | 0 |
| 2024-09-13 | 4:54:57 PM | 3.720 | 0 |
| 2024-09-13 | 1:53:29 PM | 3.690 | 0 |
| 2024-09-13 | 10:22:28 AM | 3.800 | 0 |
| 2024-09-12 | 7:53:50 PM | 3.680 | 0 |
| 2024-09-12 | 4:52:49 PM | 3.580 | 0 |
| 2024-09-12 | 1:54:27 PM | 3.590 | 0 |
| 2024-09-12 | 10:23:11 AM | 3.610 | 0 |
| 2024-09-11 | 7:51:09 PM | 3.630 | 0 |
| 2024-09-11 | 4:54:45 PM | 3.220 | 0 |
| 2024-09-11 | 1:51:32 PM | 3.350 | 0 |
| 2024-09-11 | 10:20:20 AM | 3.190 | 0 |
| 2024-09-10 | 7:52:46 PM | 3.080 | 0 |