| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:03:07 PM | 87.130 | 0 |
| 2024-08-09 | 5:04:54 PM | 86.790 | 0 |
| 2024-08-09 | 2:05:29 PM | 86.747 | 0 |
| 2024-08-09 | 10:36:19 AM | 87.780 | 0 |
| 2024-08-08 | 8:05:46 PM | 87.070 | 0 |
| 2024-08-08 | 5:02:01 PM | 86.720 | 0 |
| 2024-08-08 | 2:04:37 PM | 84.570 | 0 |
| 2024-08-08 | 10:32:19 AM | 84.670 | 0 |
| 2024-08-07 | 8:04:41 PM | 85.970 | 0 |
| 2024-08-07 | 5:06:13 PM | 87.320 | 0 |
| 2024-08-07 | 2:05:16 PM | 87.050 | 0 |
| 2024-08-07 | 10:34:58 AM | 87.210 | 0 |
| 2024-08-06 | 8:02:27 PM | 87.430 | 0 |