| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:05:39 AM | 0.940 | 0 |
| 2024-07-31 | 10:17:00 AM | 0.940 | 0 |
| 2024-07-31 | 9:32:02 AM | 0.960 | 0 |
| 2024-07-30 | 7:27:05 PM | 0.960 | 0 |
| 2024-07-30 | 7:00:57 PM | 0.950 | 0 |
| 2024-07-30 | 6:12:15 PM | 0.960 | 0 |
| 2024-07-30 | 5:25:21 PM | 0.970 | 0 |
| 2024-07-30 | 4:39:50 PM | 0.970 | 0 |
| 2024-07-30 | 3:52:50 PM | 0.960 | 0 |
| 2024-07-30 | 2:55:41 PM | 0.970 | 0 |
| 2024-07-30 | 2:05:04 PM | 0.950 | 0 |
| 2024-07-30 | 1:14:22 PM | 0.960 | 0 |
| 2024-07-30 | 12:14:13 PM | 0.970 | 0 |