| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-28 | 11:22:06 AM | 0.810 | 0 |
| 2025-02-28 | 11:18:40 AM | 0.820 | 0 |
| 2025-02-28 | 10:20:58 AM | 0.800 | 0 |
| 2025-02-28 | 9:33:46 AM | 0.790 | 0 |
| 2025-02-28 | 9:28:28 AM | 0.800 | 0 |
| 2025-02-28 | 8:32:40 AM | 0.790 | 0 |
| 2025-02-27 | 7:32:18 PM | 0.840 | 0 |
| 2025-02-27 | 7:18:47 PM | 0.840 | 0 |
| 2025-02-27 | 6:31:09 PM | 0.830 | 0 |
| 2025-02-27 | 5:40:34 PM | 0.830 | 0 |
| 2025-02-27 | 4:43:37 PM | 0.840 | 0 |
| 2025-02-27 | 4:27:35 PM | 0.830 | 0 |
| 2025-02-27 | 4:14:50 PM | 0.830 | 0 |