| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:54 PM | 13.050 | 0 |
| 2024-10-18 | 9:16:38 PM | 13.100 | 0 |
| 2024-10-18 | 8:14:32 PM | 13.230 | 0 |
| 2024-10-18 | 7:11:54 PM | 13.120 | 0 |
| 2024-10-18 | 5:59:46 PM | 13.070 | 0 |
| 2024-10-18 | 4:55:48 PM | 12.980 | 0 |
| 2024-10-18 | 3:41:42 PM | 12.890 | 0 |
| 2024-10-18 | 2:25:28 PM | 12.850 | 0 |
| 2024-10-18 | 1:15:39 PM | 12.850 | 0 |
| 2024-10-18 | 12:11:04 PM | 12.600 | 0 |
| 2024-10-18 | 11:09:10 AM | 12.880 | 0 |
| 2024-10-18 | 10:01:24 AM | 12.790 | 0 |
| 2024-10-18 | 9:42:32 AM | 12.730 | 0 |