| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 12:20:30 PM | 3.700 | 0 |
| 2024-08-27 | 12:06:30 PM | 3.750 | 0 |
| 2024-08-27 | 12:01:07 PM | 3.760 | 0 |
| 2024-08-27 | 11:09:23 AM | 3.850 | 0 |
| 2024-08-27 | 10:00:18 AM | 3.880 | 0 |
| 2024-08-27 | 8:56:41 AM | 3.990 | 0 |
| 2024-08-27 | 8:15:33 AM | 3.950 | 0 |
| 2024-08-27 | 8:05:32 AM | 3.940 | 0 |
| 2024-08-26 | 9:47:12 PM | 3.880 | 0 |
| 2024-08-26 | 9:18:16 PM | 3.920 | 0 |
| 2024-08-26 | 8:07:59 PM | 3.860 | 0 |
| 2024-08-26 | 6:56:25 PM | 3.890 | 0 |
| 2024-08-26 | 5:47:28 PM | 3.900 | 0 |