| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:31:35 AM | 1.230 | 0 |
| 2024-11-15 | 8:56:15 AM | 1.110 | 0 |
| 2024-11-14 | 9:48:12 PM | 1.250 | 0 |
| 2024-11-14 | 8:35:42 PM | 1.280 | 0 |
| 2024-11-14 | 7:20:16 PM | 1.280 | 0 |
| 2024-11-14 | 6:13:50 PM | 1.280 | 0 |
| 2024-11-14 | 4:59:47 PM | 1.360 | 0 |
| 2024-11-14 | 3:47:47 PM | 1.360 | 0 |
| 2024-11-14 | 2:53:57 PM | 1.330 | 0 |
| 2024-11-14 | 2:35:16 PM | 1.340 | 0 |
| 2024-11-14 | 1:19:58 PM | 1.330 | 0 |
| 2024-11-14 | 12:19:39 PM | 1.320 | 0 |
| 2024-11-14 | 11:02:59 AM | 1.310 | 0 |