| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:27:47 AM | 0.840 | 0 |
| 2024-09-13 | 8:47:41 AM | 0.760 | 0 |
| 2024-09-12 | 9:37:37 PM | 0.750 | 0 |
| 2024-09-12 | 9:16:12 PM | 0.740 | 0 |
| 2024-09-12 | 8:14:41 PM | 0.750 | 0 |
| 2024-09-12 | 7:04:22 PM | 0.710 | 0 |
| 2024-09-12 | 5:48:04 PM | 0.690 | 0 |
| 2024-09-12 | 4:34:54 PM | 0.780 | 0 |
| 2024-09-12 | 3:56:45 PM | 0.730 | 0 |
| 2024-09-12 | 3:31:50 PM | 0.750 | 0 |
| 2024-09-12 | 2:28:46 PM | 0.800 | 0 |
| 2024-09-12 | 1:26:09 PM | 0.770 | 0 |
| 2024-09-12 | 12:09:49 PM | 0.790 | 0 |