| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 16:28:19 | 6.950 | 0 |
| 31/07/2024 | 15:27:42 | 6.950 | 0 |
| 31/07/2024 | 14:19:42 | 6.950 | 0 |
| 31/07/2024 | 13:14:27 | 6.950 | 0 |
| 31/07/2024 | 12:02:40 | 6.950 | 0 |
| 31/07/2024 | 10:59:05 | 6.950 | 0 |
| 31/07/2024 | 09:54:06 | 6.950 | 0 |
| 31/07/2024 | 08:58:23 | 6.940 | 0 |
| 31/07/2024 | 08:17:50 | 6.940 | 0 |
| 30/07/2024 | 21:48:50 | 6.940 | 0 |
| 30/07/2024 | 21:21:18 | 6.940 | 0 |
| 30/07/2024 | 20:19:40 | 6.940 | 0 |
| 30/07/2024 | 19:15:18 | 6.940 | 0 |