| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 11:09:00 | 7.480 | 0 |
| 06/09/2024 | 10:22:29 | 7.480 | 0 |
| 06/09/2024 | 09:55:04 | 7.480 | 0 |
| 06/09/2024 | 09:43:09 | 7.480 | 0 |
| 05/09/2024 | 21:38:15 | 7.480 | 0 |
| 05/09/2024 | 21:23:41 | 7.480 | 0 |
| 05/09/2024 | 20:16:12 | 7.480 | 0 |
| 05/09/2024 | 19:03:13 | 7.480 | 0 |
| 05/09/2024 | 18:00:48 | 7.480 | 0 |
| 05/09/2024 | 16:54:18 | 7.480 | 0 |
| 05/09/2024 | 16:25:24 | 7.480 | 0 |
| 05/09/2024 | 15:48:41 | 7.480 | 0 |
| 05/09/2024 | 15:44:57 | 7.480 | 0 |