| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:24:13 PM | 15.890 | 0 |
| 2024-07-24 | 7:22:16 PM | 15.890 | 0 |
| 2024-07-24 | 6:10:14 PM | 15.890 | 0 |
| 2024-07-24 | 5:00:25 PM | 15.900 | 0 |
| 2024-07-24 | 4:26:04 PM | 15.900 | 0 |
| 2024-07-24 | 3:45:56 PM | 15.900 | 0 |
| 2024-07-24 | 2:41:03 PM | 15.900 | 0 |
| 2024-07-24 | 1:30:19 PM | 15.900 | 0 |
| 2024-07-24 | 12:21:17 PM | 15.900 | 0 |
| 2024-07-24 | 11:09:23 AM | 15.900 | 0 |
| 2024-07-24 | 10:24:39 AM | 15.900 | 0 |
| 2024-07-24 | 9:58:33 AM | 15.900 | 0 |
| 2024-07-24 | 8:50:16 AM | 15.880 | 0 |