| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:20:16 PM | 20.160 | 0 |
| 2024-07-12 | 7:14:41 PM | 20.160 | 0 |
| 2024-07-12 | 6:14:23 PM | 20.160 | 0 |
| 2024-07-12 | 5:13:53 PM | 20.170 | 0 |
| 2024-07-12 | 4:11:01 PM | 20.170 | 0 |
| 2024-07-12 | 3:09:21 PM | 20.170 | 0 |
| 2024-07-12 | 2:08:33 PM | 20.170 | 0 |
| 2024-07-12 | 12:55:20 PM | 20.170 | 0 |
| 2024-07-12 | 11:54:29 AM | 20.170 | 0 |
| 2024-07-12 | 10:52:21 AM | 20.170 | 0 |
| 2024-07-12 | 9:49:50 AM | 20.170 | 0 |
| 2024-07-12 | 8:57:19 AM | 20.160 | 0 |
| 2024-07-11 | 9:45:27 PM | 20.160 | 0 |