| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:46:29 AM | 82.370 | 0 |
| 2024-10-09 | 9:15:22 AM | 82.050 | 0 |
| 2024-10-08 | 9:48:13 PM | 81.960 | 0 |
| 2024-10-08 | 9:07:48 PM | 82.050 | 0 |
| 2024-10-08 | 7:58:46 PM | 82.040 | 0 |
| 2024-10-08 | 6:44:47 PM | 82.160 | 0 |
| 2024-10-08 | 5:43:56 PM | 82.090 | 0 |
| 2024-10-08 | 4:38:13 PM | 82.550 | 0 |
| 2024-10-08 | 3:27:28 PM | 82.910 | 0 |
| 2024-10-08 | 2:11:57 PM | 82.820 | 0 |
| 2024-10-08 | 1:08:11 PM | 82.730 | 0 |
| 2024-10-08 | 12:08:12 PM | 82.470 | 0 |
| 2024-10-08 | 11:02:11 AM | 82.560 | 0 |