| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:43:37 PM | 59.920 | 0 |
| 2024-09-10 | 2:32:54 PM | 59.920 | 0 |
| 2024-09-10 | 1:24:05 PM | 59.920 | 0 |
| 2024-09-10 | 12:18:59 PM | 59.920 | 0 |
| 2024-09-10 | 11:08:22 AM | 59.920 | 0 |
| 2024-09-10 | 10:00:41 AM | 59.920 | 0 |
| 2024-09-10 | 8:54:48 AM | 59.830 | 0 |
| 2024-09-09 | 9:38:40 PM | 59.850 | 0 |
| 2024-09-09 | 9:07:23 PM | 59.850 | 0 |
| 2024-09-09 | 7:57:18 PM | 59.850 | 0 |
| 2024-09-09 | 6:53:05 PM | 59.850 | 0 |
| 2024-09-09 | 5:50:22 PM | 59.850 | 0 |
| 2024-09-09 | 4:35:47 PM | 59.920 | 0 |