| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:10:43 PM | 11.920 | 0 |
| 2024-08-02 | 7:00:35 PM | 11.920 | 0 |
| 2024-08-02 | 5:54:13 PM | 11.920 | 0 |
| 2024-08-02 | 5:18:58 PM | 11.940 | 0 |
| 2024-08-02 | 5:10:39 PM | 11.940 | 0 |
| 2024-08-02 | 4:52:10 PM | 11.940 | 0 |
| 2024-08-02 | 4:19:59 PM | 11.940 | 0 |
| 2024-08-02 | 3:46:46 PM | 11.940 | 0 |
| 2024-08-02 | 2:33:29 PM | 11.940 | 0 |
| 2024-08-02 | 1:26:39 PM | 11.940 | 0 |
| 2024-08-02 | 12:17:48 PM | 11.940 | 0 |
| 2024-08-02 | 11:06:32 AM | 11.940 | 0 |
| 2024-08-02 | 9:59:31 AM | 11.940 | 0 |