| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 19:06:26 | 3.200 | 0 |
| 18/11/2024 | 17:53:35 | 3.220 | 0 |
| 18/11/2024 | 16:47:43 | 3.160 | 0 |
| 18/11/2024 | 15:59:58 | 3.120 | 0 |
| 18/11/2024 | 15:47:31 | 3.130 | 0 |
| 18/11/2024 | 14:32:04 | 3.060 | 0 |
| 18/11/2024 | 13:23:02 | 3.070 | 0 |
| 18/11/2024 | 12:46:53 | 3.050 | 0 |
| 18/11/2024 | 12:19:01 | 3.070 | 0 |
| 18/11/2024 | 11:10:02 | 3.060 | 0 |
| 18/11/2024 | 09:58:40 | 3.010 | 0 |
| 18/11/2024 | 09:23:20 | 3.010 | 0 |
| 18/11/2024 | 08:46:39 | 3.030 | 0 |