| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 18:05:16 | 1.650 | 0 |
| 04/09/2024 | 17:50:31 | 1.660 | 0 |
| 04/09/2024 | 17:35:21 | 1.650 | 0 |
| 04/09/2024 | 17:21:07 | 1.650 | 0 |
| 04/09/2024 | 17:05:16 | 1.640 | 0 |
| 04/09/2024 | 16:50:42 | 1.640 | 0 |
| 04/09/2024 | 16:35:20 | 1.640 | 0 |
| 04/09/2024 | 16:20:17 | 1.650 | 0 |
| 04/09/2024 | 16:05:20 | 1.650 | 0 |
| 04/09/2024 | 15:50:29 | 1.650 | 0 |
| 04/09/2024 | 15:35:34 | 1.650 | 0 |
| 04/09/2024 | 15:20:14 | 1.660 | 0 |
| 04/09/2024 | 14:50:41 | 1.660 | 0 |