| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:20:49 PM | 1.750 | 0 |
| 2024-08-09 | 2:50:12 PM | 1.740 | 0 |
| 2024-08-09 | 2:20:38 PM | 1.750 | 0 |
| 2024-08-09 | 1:50:12 PM | 1.750 | 0 |
| 2024-08-09 | 1:20:38 PM | 1.760 | 0 |
| 2024-08-09 | 12:50:16 PM | 1.770 | 0 |
| 2024-08-09 | 12:20:33 PM | 1.770 | 0 |
| 2024-08-09 | 11:50:17 AM | 1.780 | 0 |
| 2024-08-09 | 11:20:38 AM | 1.790 | 0 |
| 2024-08-09 | 10:50:12 AM | 1.790 | 0 |
| 2024-08-09 | 10:20:30 AM | 1.770 | 0 |
| 2024-08-09 | 9:50:16 AM | 1.760 | 0 |
| 2024-08-09 | 9:20:29 AM | 1.750 | 0 |