| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:05:27 PM | 1.530 | 0 |
| 2024-11-05 | 5:50:32 PM | 1.530 | 0 |
| 2024-11-05 | 5:35:19 PM | 1.550 | 0 |
| 2024-11-05 | 5:21:14 PM | 1.540 | 0 |
| 2024-11-05 | 5:05:21 PM | 1.540 | 0 |
| 2024-11-05 | 4:50:37 PM | 1.540 | 0 |
| 2024-11-05 | 4:35:24 PM | 1.530 | 0 |
| 2024-11-05 | 4:20:25 PM | 1.530 | 0 |
| 2024-11-05 | 4:05:14 PM | 1.540 | 0 |
| 2024-11-05 | 3:50:44 PM | 1.520 | 0 |
| 2024-11-05 | 3:35:32 PM | 1.520 | 0 |
| 2024-11-05 | 3:20:25 PM | 1.540 | 0 |
| 2024-11-05 | 2:50:42 PM | 1.560 | 0 |