| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:21:07 | 1,100 | 0 |
| 09.07.2024 | 17:05:11 | 1,100 | 0 |
| 09.07.2024 | 16:50:38 | 1,100 | 0 |
| 09.07.2024 | 16:35:32 | 1,130 | 0 |
| 09.07.2024 | 16:20:24 | 1,030 | 0 |
| 09.07.2024 | 16:05:11 | 1,080 | 0 |
| 09.07.2024 | 15:50:33 | 1,140 | 0 |
| 09.07.2024 | 15:35:30 | 1,140 | 0 |
| 09.07.2024 | 15:20:23 | 1,250 | 0 |
| 09.07.2024 | 14:50:24 | 1,240 | 0 |
| 09.07.2024 | 14:20:57 | 1,250 | 0 |
| 09.07.2024 | 13:50:37 | 1,250 | 0 |
| 09.07.2024 | 13:21:01 | 1,250 | 0 |