| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:35:49 PM | 1.900 | 0 |
| 2024-07-11 | 3:20:31 PM | 1.860 | 0 |
| 2024-07-11 | 3:00:38 PM | 1.850 | 0 |
| 2024-07-11 | 2:50:55 PM | 1.860 | 0 |
| 2024-07-11 | 2:35:29 PM | 1.820 | 0 |
| 2024-07-11 | 2:20:49 PM | 1.790 | 0 |
| 2024-07-11 | 2:00:50 PM | 1.790 | 0 |
| 2024-07-11 | 1:50:37 PM | 1.780 | 0 |
| 2024-07-11 | 1:35:46 PM | 1.780 | 0 |
| 2024-07-11 | 1:20:52 PM | 1.780 | 0 |
| 2024-07-11 | 1:00:53 PM | 1.780 | 0 |
| 2024-07-11 | 12:50:47 PM | 1.780 | 0 |
| 2024-07-11 | 12:35:37 PM | 1.780 | 0 |