| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 16:35:50 | 2.110 | 0 |
| 12/07/2024 | 16:21:05 | 2.110 | 0 |
| 12/07/2024 | 16:01:07 | 2.060 | 0 |
| 12/07/2024 | 15:50:38 | 2.060 | 0 |
| 12/07/2024 | 15:35:30 | 2.020 | 0 |
| 12/07/2024 | 15:20:38 | 2.000 | 0 |
| 12/07/2024 | 15:00:58 | 2.000 | 0 |
| 12/07/2024 | 14:50:42 | 1.990 | 0 |
| 12/07/2024 | 14:35:30 | 1.990 | 0 |
| 12/07/2024 | 14:20:32 | 2.000 | 0 |
| 12/07/2024 | 14:00:47 | 1.990 | 0 |
| 12/07/2024 | 13:50:46 | 1.990 | 0 |
| 12/07/2024 | 13:35:48 | 1.990 | 0 |