| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:00:35 PM | 0.800 | 0 |
| 2024-11-14 | 5:50:29 PM | 0.800 | 0 |
| 2024-11-14 | 5:42:42 PM | 0.800 | 0 |
| 2024-11-14 | 5:20:54 PM | 0.800 | 0 |
| 2024-11-14 | 5:00:57 PM | 0.800 | 0 |
| 2024-11-14 | 4:50:45 PM | 0.810 | 0 |
| 2024-11-14 | 4:35:36 PM | 0.800 | 0 |
| 2024-11-14 | 4:20:41 PM | 0.800 | 0 |
| 2024-11-14 | 4:00:40 PM | 0.810 | 0 |
| 2024-11-14 | 3:50:58 PM | 0.810 | 0 |
| 2024-11-14 | 3:35:23 PM | 0.800 | 0 |
| 2024-11-14 | 3:20:38 PM | 0.820 | 0 |
| 2024-11-14 | 3:01:04 PM | 0.830 | 0 |