| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:05:21 AM | 13.250 | 0 |
| 2024-09-23 | 9:50:39 AM | 13.150 | 0 |
| 2024-09-23 | 9:35:28 AM | 13.000 | 0 |
| 2024-09-23 | 9:21:24 AM | 12.870 | 0 |
| 2024-09-23 | 9:05:55 AM | 13.320 | 0 |
| 2024-09-23 | 8:50:42 AM | 13.250 | 0 |
| 2024-09-23 | 8:35:25 AM | 13.200 | 0 |
| 2024-09-23 | 8:21:06 AM | 13.200 | 0 |
| 2024-09-23 | 8:05:34 AM | 13.200 | 0 |