| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:35:19 PM | 13.950 | 0 |
| 2024-09-23 | 7:00:36 PM | 14.070 | 0 |
| 2024-09-23 | 6:35:22 PM | 14.070 | 0 |
| 2024-09-23 | 6:00:31 PM | 14.070 | 0 |
| 2024-09-23 | 5:50:55 PM | 14.070 | 0 |
| 2024-09-23 | 5:42:44 PM | 14.070 | 0 |
| 2024-09-23 | 5:20:29 PM | 14.150 | 0 |
| 2024-09-23 | 5:00:44 PM | 14.350 | 0 |
| 2024-09-23 | 4:50:42 PM | 14.250 | 0 |
| 2024-09-23 | 4:35:23 PM | 14.270 | 0 |
| 2024-09-23 | 4:20:51 PM | 14.070 | 0 |
| 2024-09-23 | 4:01:00 PM | 13.950 | 0 |
| 2024-09-23 | 3:50:39 PM | 13.850 | 0 |