| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:38 PM | 16.990 | 0 |
| 2024-10-18 | 9:00:36 PM | 16.990 | 0 |
| 2024-10-18 | 8:35:36 PM | 17.040 | 0 |
| 2024-10-18 | 8:00:33 PM | 16.990 | 0 |
| 2024-10-18 | 7:35:35 PM | 16.990 | 0 |
| 2024-10-18 | 7:00:28 PM | 16.990 | 0 |
| 2024-10-18 | 6:35:37 PM | 16.890 | 0 |
| 2024-10-18 | 6:00:55 PM | 16.790 | 0 |
| 2024-10-18 | 5:50:36 PM | 16.690 | 0 |
| 2024-10-18 | 5:42:41 PM | 16.790 | 0 |
| 2024-10-18 | 5:20:32 PM | 17.140 | 0 |
| 2024-10-18 | 5:00:40 PM | 17.140 | 0 |
| 2024-10-18 | 4:50:57 PM | 17.140 | 0 |