| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:58:21 AM | 8.420 | 0 |
| 2024-07-19 | 7:29:20 PM | 8.230 | 0 |
| 2024-07-19 | 7:04:10 PM | 8.230 | 0 |
| 2024-07-19 | 6:17:58 PM | 8.230 | 0 |
| 2024-07-19 | 5:28:22 PM | 8.390 | 0 |
| 2024-07-19 | 4:35:13 PM | 8.380 | 0 |
| 2024-07-19 | 4:33:49 PM | 8.380 | 0 |
| 2024-07-19 | 3:55:30 PM | 8.390 | 0 |
| 2024-07-19 | 3:13:20 PM | 8.390 | 0 |
| 2024-07-19 | 2:26:41 PM | 8.390 | 0 |
| 2024-07-19 | 1:33:26 PM | 8.380 | 0 |
| 2024-07-19 | 12:35:22 PM | 8.380 | 0 |
| 2024-07-19 | 11:47:04 AM | 8.380 | 0 |