| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:51:07 AM | 94.410 | 0 |
| 2024-09-17 | 9:27:53 AM | 94.420 | 0 |
| 2024-09-16 | 7:26:22 PM | 93.580 | 0 |
| 2024-09-16 | 6:29:21 PM | 93.800 | 0 |
| 2024-09-16 | 5:47:52 PM | 93.790 | 0 |
| 2024-09-16 | 4:34:30 PM | 94.190 | 0 |
| 2024-09-16 | 3:46:25 PM | 94.200 | 0 |
| 2024-09-16 | 3:45:35 PM | 94.200 | 0 |
| 2024-09-16 | 3:02:00 PM | 94.230 | 0 |
| 2024-09-16 | 2:08:04 PM | 94.220 | 0 |
| 2024-09-16 | 1:19:15 PM | 94.190 | 0 |
| 2024-09-16 | 12:30:37 PM | 94.230 | 0 |
| 2024-09-16 | 11:41:57 AM | 94.240 | 0 |