| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 12:38:37 | 25,770 | 0 |
| 05.08.2024 | 11:46:15 | 25,760 | 0 |
| 05.08.2024 | 10:47:07 | 25,660 | 0 |
| 05.08.2024 | 09:54:15 | 25,660 | 0 |
| 02.08.2024 | 19:40:32 | 25,770 | 0 |
| 02.08.2024 | 19:18:34 | 25,770 | 0 |
| 02.08.2024 | 18:22:36 | 25,770 | 0 |
| 02.08.2024 | 16:43:32 | 25,800 | 0 |
| 02.08.2024 | 16:27:23 | 25,800 | 0 |
| 02.08.2024 | 15:49:20 | 25,810 | 0 |
| 02.08.2024 | 15:06:13 | 25,810 | 0 |
| 02.08.2024 | 14:12:04 | 25,730 | 0 |
| 02.08.2024 | 13:12:28 | 25,740 | 0 |