| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:44:35 AM | 1.530 | 0 |
| 2024-09-17 | 9:54:28 AM | 1.530 | 0 |
| 2024-09-17 | 9:34:24 AM | 1.530 | 0 |
| 2024-09-16 | 7:33:05 PM | 1.440 | 0 |
| 2024-09-16 | 7:21:56 PM | 1.440 | 0 |
| 2024-09-16 | 6:20:21 PM | 1.470 | 0 |
| 2024-09-16 | 5:42:03 PM | 1.470 | 0 |
| 2024-09-16 | 4:43:21 PM | 1.530 | 0 |
| 2024-09-16 | 3:59:15 PM | 1.540 | 0 |
| 2024-09-16 | 3:50:37 PM | 1.540 | 0 |
| 2024-09-16 | 3:01:55 PM | 1.540 | 0 |
| 2024-09-16 | 2:11:19 PM | 1.540 | 0 |
| 2024-09-16 | 1:13:10 PM | 1.540 | 0 |