| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:33:27 PM | 19.920 | 0 |
| 8/2/2024 | 12:40:59 PM | 19.920 | 0 |
| 8/2/2024 | 11:47:19 AM | 20.010 | 0 |
| 8/2/2024 | 10:51:48 AM | 20.020 | 0 |
| 8/2/2024 | 9:54:15 AM | 19.990 | 0 |
| 8/2/2024 | 9:51:39 AM | 19.970 | 0 |
| 8/1/2024 | 7:32:04 PM | 20.510 | 0 |
| 8/1/2024 | 7:11:48 PM | 20.560 | 0 |
| 8/1/2024 | 6:18:15 PM | 20.610 | 0 |
| 8/1/2024 | 5:28:36 PM | 20.640 | 0 |
| 8/1/2024 | 4:43:13 PM | 20.780 | 0 |
| 8/1/2024 | 3:45:31 PM | 21.340 | 0 |
| 8/1/2024 | 3:13:16 PM | 21.230 | 0 |