| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:37:19 PM | 11.880 | 0 |
| 2024-07-30 | 7:14:18 PM | 11.880 | 0 |
| 2024-07-30 | 6:27:54 PM | 11.880 | 0 |
| 2024-07-30 | 5:36:13 PM | 11.880 | 0 |
| 2024-07-30 | 4:36:42 PM | 11.900 | 0 |
| 2024-07-30 | 3:56:20 PM | 11.900 | 0 |
| 2024-07-30 | 3:12:05 PM | 11.900 | 0 |
| 2024-07-30 | 2:24:16 PM | 11.900 | 0 |
| 2024-07-30 | 1:22:33 PM | 11.900 | 0 |
| 2024-07-30 | 12:34:16 PM | 11.900 | 0 |
| 2024-07-30 | 11:38:39 AM | 11.900 | 0 |
| 2024-07-30 | 11:16:01 AM | 11.900 | 0 |
| 2024-07-30 | 10:49:36 AM | 11.900 | 0 |