| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:55:03 AM | 10.900 | 0 |
| 2024-07-24 | 10:21:46 AM | 10.900 | 0 |
| 2024-07-24 | 9:53:30 AM | 10.900 | 0 |
| 2024-07-23 | 7:30:21 PM | 10.880 | 0 |
| 2024-07-23 | 6:26:33 PM | 10.880 | 0 |
| 2024-07-23 | 5:40:17 PM | 10.880 | 0 |
| 2024-07-23 | 4:39:58 PM | 10.900 | 0 |
| 2024-07-23 | 3:54:23 PM | 10.900 | 0 |
| 2024-07-23 | 3:03:12 PM | 10.900 | 0 |
| 2024-07-23 | 2:07:54 PM | 10.900 | 0 |
| 2024-07-23 | 1:15:52 PM | 10.900 | 0 |
| 2024-07-23 | 12:58:18 PM | 10.900 | 0 |
| 2024-07-22 | 7:35:15 PM | 10.880 | 0 |