| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:27:21 PM | 10.890 | 0 |
| 2024-07-25 | 7:23:42 PM | 10.890 | 0 |
| 2024-07-25 | 6:27:48 PM | 10.890 | 0 |
| 2024-07-25 | 5:26:39 PM | 10.910 | 0 |
| 2024-07-25 | 4:40:22 PM | 10.910 | 0 |
| 2024-07-25 | 3:58:48 PM | 10.910 | 0 |
| 2024-07-25 | 3:04:12 PM | 10.910 | 0 |
| 2024-07-25 | 2:18:13 PM | 10.910 | 0 |
| 2024-07-25 | 1:23:11 PM | 10.910 | 0 |
| 2024-07-25 | 12:37:04 PM | 10.910 | 0 |
| 2024-07-25 | 11:35:53 AM | 10.910 | 0 |
| 2024-07-25 | 10:49:43 AM | 10.910 | 0 |
| 2024-07-25 | 9:52:44 AM | 10.910 | 0 |