| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:27:00 PM | 12.050 | 0 |
| 2024-07-24 | 4:39:07 PM | 12.100 | 0 |
| 2024-07-24 | 4:24:20 PM | 12.090 | 0 |
| 2024-07-24 | 4:00:56 PM | 12.090 | 0 |
| 2024-07-24 | 3:18:05 PM | 12.090 | 0 |
| 2024-07-24 | 2:31:21 PM | 12.050 | 0 |
| 2024-07-24 | 1:38:22 PM | 12.030 | 0 |
| 2024-07-24 | 12:47:25 PM | 11.980 | 0 |
| 2024-07-24 | 12:07:44 PM | 11.950 | 0 |
| 2024-07-24 | 11:52:34 AM | 11.940 | 0 |
| 2024-07-24 | 10:51:14 AM | 11.880 | 0 |
| 2024-07-24 | 10:19:15 AM | 11.860 | 0 |
| 2024-07-24 | 9:58:44 AM | 11.840 | 0 |