| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:11:49 PM | 21.800 | 0 |
| 2024-08-02 | 12:26:35 PM | 21.800 | 0 |
| 2024-08-02 | 11:35:24 AM | 21.800 | 0 |
| 2024-08-02 | 10:46:14 AM | 21.800 | 0 |
| 2024-08-02 | 9:57:23 AM | 21.800 | 0 |
| 2024-08-02 | 9:47:42 AM | 21.800 | 0 |
| 2024-08-01 | 7:31:54 PM | 21.800 | 0 |
| 2024-08-01 | 7:07:28 PM | 21.800 | 0 |
| 2024-08-01 | 6:17:19 PM | 21.800 | 0 |
| 2024-08-01 | 5:27:03 PM | 21.820 | 0 |
| 2024-08-01 | 4:31:33 PM | 21.820 | 0 |
| 2024-08-01 | 3:54:51 PM | 21.820 | 0 |
| 2024-08-01 | 3:02:06 PM | 21.820 | 0 |