| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:04:22 PM | 1.960 | 0 |
| 2024-07-25 | 11:34:57 AM | 1.960 | 0 |
| 2024-07-25 | 11:04:39 AM | 1.990 | 0 |
| 2024-07-25 | 10:34:58 AM | 2.010 | 0 |
| 2024-07-25 | 10:04:32 AM | 2.010 | 0 |
| 2024-07-25 | 9:34:36 AM | 2.010 | 0 |
| 2024-07-25 | 9:04:44 AM | 2.020 | 0 |
| 2024-07-24 | 5:04:18 PM | 1.960 | 0 |
| 2024-07-24 | 4:34:59 PM | 1.940 | 0 |
| 2024-07-24 | 4:04:27 PM | 1.960 | 0 |
| 2024-07-24 | 3:34:50 PM | 1.960 | 0 |
| 2024-07-24 | 3:04:38 PM | 1.960 | 0 |
| 2024-07-24 | 2:34:38 PM | 1.960 | 0 |