| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:02:14 AM | 2.1900 | 0 |
| 2024-08-09 | 9:37:18 PM | 2.2300 | 0 |
| 2024-08-09 | 7:36:16 PM | 2.2400 | 0 |
| 2024-08-09 | 5:36:09 PM | 2.1700 | 0 |
| 2024-08-09 | 3:37:26 PM | 2.1000 | 0 |
| 2024-08-09 | 1:37:12 PM | 2.2200 | 0 |
| 2024-08-09 | 11:36:58 AM | 2.2100 | 0 |
| 2024-08-09 | 9:36:09 AM | 2.2000 | 0 |
| 2024-08-09 | 8:02:27 AM | 2.2000 | 0 |
| 2024-08-08 | 9:36:23 PM | 2.2400 | 0 |
| 2024-08-08 | 7:36:22 PM | 2.2100 | 0 |
| 2024-08-08 | 5:36:09 PM | 2.2000 | 0 |
| 2024-08-08 | 3:35:03 PM | 2.1700 | 0 |