| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:53:34 AM | 2.79 | 0 |
| 2024-10-17 | 9:42:29 AM | 2.74 | 0 |
| 2024-10-16 | 9:41:53 PM | 2.83 | 0 |
| 2024-10-16 | 8:42:26 PM | 2.80 | 0 |
| 2024-10-16 | 7:42:23 PM | 2.77 | 0 |
| 2024-10-16 | 6:42:18 PM | 2.77 | 0 |
| 2024-10-16 | 5:44:35 PM | 2.75 | 0 |
| 2024-10-16 | 3:50:45 PM | 2.70 | 0 |
| 2024-10-16 | 1:57:07 PM | 2.62 | 0 |
| 2024-10-16 | 11:53:44 AM | 2.62 | 0 |
| 2024-10-16 | 9:34:37 AM | 2.58 | 0 |
| 2024-10-15 | 9:46:50 PM | 2.69 | 0 |
| 2024-10-15 | 8:47:05 PM | 2.66 | 0 |