| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:17:11 PM | 0.510 | 0 |
| 2024-09-10 | 9:45:08 AM | 0.520 | 0 |
| 2024-09-09 | 9:20:03 PM | 0.500 | 0 |
| 2024-09-09 | 7:52:47 PM | 0.510 | 0 |
| 2024-09-09 | 6:28:41 PM | 0.510 | 0 |
| 2024-09-09 | 6:27:33 PM | 0.510 | 0 |
| 2024-09-09 | 3:51:27 PM | 0.490 | 0 |
| 2024-09-09 | 3:14:47 PM | 0.490 | 0 |
| 2024-09-09 | 12:18:29 PM | 0.480 | 0 |
| 2024-09-09 | 9:36:44 AM | 0.480 | 0 |