| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 11:40:01 | 100,570 | 0 |
| 02.08.2024 | 09:40:01 | 100,530 | 0 |
| 02.08.2024 | 09:00:21 | 100,520 | 0 |
| 01.08.2024 | 21:40:04 | 100,600 | 0 |
| 01.08.2024 | 19:40:06 | 100,600 | 0 |
| 01.08.2024 | 17:40:01 | 100,600 | 0 |
| 01.08.2024 | 15:40:05 | 100,600 | 0 |
| 01.08.2024 | 13:40:07 | 100,590 | 0 |
| 01.08.2024 | 11:40:13 | 100,590 | 0 |
| 01.08.2024 | 09:40:04 | 100,570 | 0 |
| 01.08.2024 | 09:00:06 | 100,520 | 0 |