| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:45:49 PM | 2.4300 | 0 |
| 2024-08-06 | 11:45:50 AM | 2.4300 | 0 |
| 2024-08-06 | 9:46:14 AM | 2.4300 | 0 |
| 2024-08-06 | 9:04:14 AM | 2.4200 | 0 |
| 2024-08-05 | 9:45:18 PM | 2.4100 | 0 |
| 2024-08-05 | 7:45:33 PM | 2.4100 | 0 |
| 2024-08-05 | 5:45:15 PM | 2.4100 | 0 |
| 2024-08-05 | 3:45:08 PM | 2.3900 | 0 |
| 2024-08-05 | 1:46:20 PM | 2.3900 | 0 |
| 2024-08-05 | 11:46:44 AM | 2.4200 | 0 |
| 2024-08-05 | 9:45:45 AM | 2.4300 | 0 |
| 2024-08-05 | 9:07:29 AM | 2.4300 | 0 |
| 2024-08-02 | 9:45:34 PM | 2.4700 | 0 |